CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:160.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00160000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 222 | 368.75% |
| VIX240717C00160000 | 2024-05-02 8:41AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 310 | 50.00% |
| VIX240821C00160000 | 2024-01-17 10:36AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 206.64% |
| VIX240918C00160000 | 2024-02-20 10:29AM CDT | 2024-09-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX241016C00160000 | 2024-04-04 10:31AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 500 | 500 | 160.55% |
| VIX241120C00160000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 0.07 | 0.03 | 0.21 | 0.00 | - | 500 | 1,000 | 153.13% |
| VIX241218C00160000 | 2024-05-28 2:30PM CDT | 2024-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00160000 | 2024-02-21 12:38PM CDT | 2024-06-18 | 140.38 | 141.70 | 141.90 | 0.00 | - | - | 122 | 0.00% |
| VIX240717P00160000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 139.99 | 140.35 | 140.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00160000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00160000 | 2024-04-08 2:42PM CDT | 2024-10-16 | 135.35 | 137.55 | 137.95 | 0.00 | - | 75 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.